Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $48.57 | 967,078 | 1:1 | $49.10 | $49.67 | $48.55 |
| May 14, 2024 | $48.73 | 1,290,378 | 1:1 | $49.11 | $49.54 | $48.69 |
| May 15, 2024 | $49.32 | 1,255,417 | 1:1 | $48.78 | $49.47 | $48.24 |
| May 16, 2024 | $49.20 | 798,760 | 1:1 | $49.68 | $49.68 | $49.02 |
| May 17, 2024 | $48.85 | 854,011 | 1:1 | $49.27 | $49.33 | $48.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.